1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
(5, '2018-03-13 21:36:00', 9106.9, 9106.9, 9106.9, 9106.9, 0.14997)
(5, '2018-03-13 21:35:00', 9094.5, 9106.9, 9116.5, 9094.5, 8.95034702)
(5, '2018-03-13 21:36:00', 9106.9, 9106.9, 9106.9, 9106.9, 3.3481511)
(5, '2018-03-13 21:35:00', 9094.5, 9106.9, 9116.5, 9094.5, 8.95034702)
(5, '2018-03-13 21:36:00', 9106.9, 9106.9, 9106.98836636, 9106.9, 8.8399811)
(5, '2018-03-13 21:35:00', 9094.5, 9106.9, 9116.5, 9094.5, 8.95034702)
(5, '2018-03-13 21:36:00', 9106.9, 9102.9, 9106.98836636, 9102.9, 9.33746057)
(5, '2018-03-13 21:35:00', 9094.5, 9106.9, 9116.5, 9094.5, 8.95034702)
(5, '2018-03-13 21:36:00', 9106.9, 9101.1, 9106.98836636, 9101.1, 9.43746057)
(5, '2018-03-13 21:35:00', 9094.5, 9106.9, 9116.5, 9094.5, 8.95034702)
(5, '2018-03-13 21:36:00', 9106.9, 9100.9, 9106.98836636, 9100.9, 9.58737057)
(5, '2018-03-13 21:35:00', 9094.5, 9106.9, 9116.5, 9094.5, 8.95034702)
(5, '2018-03-13 21:36:00', 9106.9, 9090.5, 9106.98836636, 9090.5, 10.63734057)
(5, '2018-03-13 21:35:00', 9094.5, 9106.9, 9116.5, 9094.5, 8.95034702)
(5, '2018-03-13 21:36:00', 9106.9, 9096, 9106.98836636, 9090.5, 10.64734057)
(5, '2018-03-13 21:35:00', 9094.5, 9106.9, 9116.5, 9094.5, 8.95034702)
(5, '2018-03-13 21:36:00', 9106.9, 9093.8, 9106.98836636, 9090.5, 10.66424057)
(5, '2018-03-13 21:35:00', 9094.5, 9106.9, 9116.5, 9094.5, 8.95034702)
(5, '2018-03-13 21:36:00', 9106.9, 9093.8, 9106.98836636, 9090.5, 10.66424057)
(5, '2018-03-13 21:35:00', 9094.5, 9106.9, 9116.5, 9094.5, 8.95034702)
(5, '2018-03-13 21:36:00', 9106.9, 9093.8, 9106.98836636, 9090.5, 10.66424057)
(5, '2018-03-13 21:35:00', 9094.5, 9106.9, 9116.5, 9094.5, 8.95034702)
(5, '2018-03-13 21:36:00', 9106.9, 9090, 9106.98836636, 9090, 12.86420057)
(5, '2018-03-13 21:35:00', 9094.5, 9106.9, 9116.5, 9094.5, 8.95034702)
(5, '2018-03-13 21:36:00', 9106.9, 9090, 9106.98836636, 9090, 12.86420057)
(5, '2018-03-13 21:35:00', 9094.5, 9106.9, 9116.5, 9094.5, 8.95034702)
(5, '2018-03-13 21:36:00', 9106.9, 9090, 9106.98836636, 9090, 14.96920057)
(5, '2018-03-13 21:36:00', 9106.9, 9090, 9106.98836636, 9090, 14.96920057)
(5, '2018-03-13 21:37:00', 9090, 9090, 9090, 9090, 9.89444)
(5, '2018-03-13 21:36:00', 9106.9, 9090, 9106.98836636, 9090, 14.96920057)
(5, '2018-03-13 21:37:00', 9090, 9090, 9090, 9090, 9.89444)
(5, '2018-03-13 21:36:00', 9106.9, 9090, 9106.98836636, 9090, 14.96920057)
(5, '2018-03-13 21:37:00', 9090, 9088.7, 9090, 9088.7, 9.9444)
(5, '2018-03-13 21:36:00', 9106.9, 9090, 9106.98836636, 9090, 14.96920057)
(5, '2018-03-13 21:37:00', 9090, 9086, 9090, 9086, 10.23432)
(5, '2018-03-13 21:36:00', 9106.9, 9090, 9106.98836636, 9090, 14.96920057)
(5, '2018-03-13 21:37:00', 9090, 9086, 9090, 9086, 10.25632)
(5, '2018-03-13 21:36:00', 9106.9, 9090, 9106.98836636, 9090, 14.96920057)
(5, '2018-03-13 21:37:00', 9090, 9086.2, 9090, 9086, 10.75390409)
(5, '2018-03-13 21:36:00', 9106.9, 9090, 9106.98836636, 9090, 14.96920057)
(5, '2018-03-13 21:37:00', 9090, 9086.2, 9090, 9086, 10.75390409)
(5, '2018-03-13 21:36:00', 9106.9, 9090, 9106.98836636, 9090, 14.96920057)
(5, '2018-03-13 21:37:00', 9090, 9086.2, 9090, 9086, 10.75390409)
(5, '2018-03-13 21:36:00', 9106.9, 9090, 9106.98836636, 9090, 14.96920057)
(5, '2018-03-13 21:37:00', 9090, 9086.2, 9090, 9086, 10.75390409)
(5, '2018-03-13 21:36:00', 9106.9, 9090, 9106.98836636, 9090, 14.96920057)
(5, '2018-03-13 21:37:00', 9090, 9086.2, 9090, 9086, 10.75390409)
(5, '2018-03-13 21:36:00', 9106.9, 9090, 9106.98836636, 9090, 14.96920057)
(5, '2018-03-13 21:37:00', 9090, 9091.4, 9091.4, 9086, 11.01376409)
(5, '2018-03-13 21:36:00', 9106.9, 9090, 9106.98836636, 9090, 14.96920057)
(5, '2018-03-13 21:37:00', 9090, 9091.4, 9091.4, 9086, 11.01376409)
(5, '2018-03-13 21:36:00', 9106.9, 9090, 9106.98836636, 9090, 14.96920057)
(5, '2018-03-13 21:37:00', 9090, 9091.4, 9091.4, 9086, 11.01376409)
(5, '2018-03-13 21:37:00', 9090, 9091.4, 9091.4, 9086, 11.01376409)
(5, '2018-03-13 21:37:00', 9090, 9091.4, 9091.4, 9086, 11.01376409)
(5, '2018-03-13 21:37:00', 9090, 9091.4, 9091.4, 9086, 11.01376409)
(5, '2018-03-13 21:37:00', 9090, 9091.4, 9091.4, 9086, 11.01376409)
(5, '2018-03-13 21:37:00', 9090, 9091.4, 9091.4, 9086, 11.01376409)
(5, '2018-03-13 21:37:00', 9090, 9091.4, 9091.4, 9086, 11.01376409)
(5, '2018-03-13 21:38:00', 9091.6, 9091, 9091.6, 9091, 0.0257514)
(5, '2018-03-13 21:37:00', 9090, 9091.4, 9091.4, 9086, 11.01376409)
(5, '2018-03-13 21:38:00', 9091.6, 9087.1, 9091.6, 9087.1, 0.5257514)
(5, '2018-03-13 21:37:00', 9090, 9091.4, 9091.4, 9086, 11.01376409)
(5, '2018-03-13 21:38:00', 9091.6, 9087.1, 9091.6, 9087.1, 0.5257514)
(5, '2018-03-13 21:37:00', 9090, 9091.4, 9091.4, 9086, 11.01376409)
(5, '2018-03-13 21:38:00', 9091.6, 9087.1, 9091.6, 9087.1, 0.5257514)
(5, '2018-03-13 21:37:00', 9090, 9091.4, 9091.4, 9086, 11.01376409)
(5, '2018-03-13 21:38:00', 9091.6, 9086, 9091.6, 9086, 0.6257514)
(5, '2018-03-13 21:37:00', 9090, 9091.4, 9091.4, 9086, 11.01376409)
(5, '2018-03-13 21:38:00', 9091.6, 9086, 9091.6, 9086, 0.6257514)
(5, '2018-03-13 21:37:00', 9090, 9091.4, 9091.4, 9086, 11.01376409)
(5, '2018-03-13 21:38:00', 9091.6, 9087.28083114, 9091.6, 9086, 1.6257514)
(5, '2018-03-13 21:37:00', 9090, 9091.4, 9091.4, 9086, 11.01376409)
(5, '2018-03-13 21:38:00', 9091.6, 9087.28083114, 9091.6, 9086, 1.6257514)
(5, '2018-03-13 21:38:00', 9091.6, 9087.28083114, 9091.6, 9086, 1.6257514)
(5, '2018-03-13 21:38:00', 9091.6, 9087.28083114, 9091.6, 9086, 1.6257514)
(5, '2018-03-13 21:38:00', 9091.6, 9087.28083114, 9091.6, 9086, 1.6257514)
(5, '2018-03-13 21:38:00', 9091.6, 9087.28083114, 9091.6, 9086, 1.6257514)
(5, '2018-03-13 21:39:00', 9086.1, 9086.1, 9086.1, 9086.1, 0.0066)
(5, '2018-03-13 21:38:00', 9091.6, 9087.28083114, 9091.6, 9086, 1.6257514)
(5, '2018-03-13 21:39:00', 9086.1, 9086.1, 9086.1, 9086.1, 0.0066)
(5, '2018-03-13 21:38:00', 9091.6, 9087.28083114, 9091.6, 9086, 1.6257514)
(5, '2018-03-13 21:39:00', 9086.1, 9086.1, 9086.1, 9086.1, 0.0066)
(5, '2018-03-13 21:38:00', 9091.6, 9087.28083114, 9091.6, 9086, 1.6257514)
(5, '2018-03-13 21:39:00', 9086.1, 9086.1, 9086.1, 9086.1, 0.0066)
(5, '2018-03-13 21:38:00', 9091.6, 9087.28083114, 9091.6, 9086, 1.6257514)
(5, '2018-03-13 21:39:00', 9086.1, 9086.8, 9086.8, 9086.1, 0.1584)
(5, '2018-03-13 21:38:00', 9091.6, 9087.28083114, 9091.6, 9086, 1.6257514)
(5, '2018-03-13 21:39:00', 9086.1, 9086.8, 9086.8, 9086.1, 0.1584)
(5, '2018-03-13 21:38:00', 9091.6, 9087.28083114, 9091.6, 9086, 1.6257514)
(5, '2018-03-13 21:39:00', 9086.1, 9086.8, 9086.8, 9086.1, 0.1584)
(5, '2018-03-13 21:38:00', 9091.6, 9087.28083114, 9091.6, 9086, 1.6257514)
(5, '2018-03-13 21:39:00', 9086.1, 9086.8, 9086.8, 9086.1, 0.1584)
(5, '2018-03-13 21:38:00', 9091.6, 9087.28083114, 9091.6, 9086, 1.6257514)
(5, '2018-03-13 21:39:00', 9086.1, 9086.8, 9086.8, 9086.1, 0.1584)
(5, '2018-03-13 21:38:00', 9091.6, 9087.28083114, 9091.6, 9086, 1.6257514)
(5, '2018-03-13 21:39:00', 9086.1, 9086.8, 9086.8, 9086.1, 0.1584)
(5, '2018-03-13 21:38:00', 9091.6, 9087.28083114, 9091.6, 9086, 1.6257514)
(5, '2018-03-13 21:39:00', 9086.1, 9089.9, 9089.9, 9086.1, 0.66744634)
(5, '2018-03-13 21:39:00', 9086.1, 9089.9, 9089.9, 9086.1, 0.66744634)